24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$14.86万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3863.47 | $3,896.15 | $3,859.80 | $857.66万 | $17.34亿 | -0.21% |
| 23 |
LINKChainlink
|
$9.523 | $10.25 | $9.50 | $2,122.96万 | $75.93亿 | -4.69% |
| 507 |
PLTRBPLTRB
|
$165.94 | $173.71 | $164.94 | $14.53万 | — | -3.83% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.50% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 6 |
ZEC大零币
|
$876.34 | $992.98 | $872.38 | $1.57亿 | $154.76亿 | -9.97% |
| 359 |
DOGSDogs
|
$0.00002839 | $0.00003122 | $0.00002836 | $29.83万 | $1,576.01万 | -8.03% |
| 417 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.77万 | $452.90万 | -2.96% |
| 213 |
COTICOTI
|
$0.00871 | $0.00935 | $0.00863 | $63.70万 | $1,624.18万 | -5.63% |
| 389 |
SKLSKALE
|
$0.00326 | $0.00344 | $0.00325 | $25.87万 | $1,852.50万 | -3.84% |
| 272 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.67万 | $402.75万 | -2.84% |
| 64 |
QQQBQQQB
|
$675.01 | $693.39 | $672.49 | $592.91万 | — | -2.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002035 | $48.22万 | $1,638.17万 | -4.41% |
| 513 |
IOTXIoTeX
|
$0.002563 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -5.14% |
| 607 |
HPEBHPEB
|
$47.4 | $50.61 | $47.00 | $4.48万 | — | -5.39% |
| 521 |
AMZNBAMZNB
|
$264 | $271.59 | $263.69 | $13.43万 | — | -2.39% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,954.99万 | $549.71万 | 0.00% |
| 185 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.93万 | $3,139.76万 | -7.72% |
| 561 |
CATICatizen
|
$0.03429 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.59% |