24H 最高$0.00000565
24H 最低$0.0000053
今日开盘$0.00000555
24H 成交量$8.35万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3869.34 | $3,896.15 | $3,859.80 | $880.95万 | $17.34亿 | -0.36% |
| 24 |
LINKChainlink
|
$9.614 | $10.25 | $9.51 | $2,111.90万 | $75.93亿 | -3.94% |
| 496 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $15.23万 | — | -3.71% |
| 576 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -3.78% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 6 |
ZEC大零币
|
$903.35 | $992.98 | $891.22 | $1.50亿 | $154.76亿 | -7.41% |
| 347 |
DOGSDogs
|
$0.00002881 | $0.00003123 | $0.00002851 | $31.74万 | $1,576.01万 | -7.30% |
| 417 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.58万 | $452.90万 | -2.58% |
| 233 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $54.62万 | $1,624.18万 | -5.73% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -2.96% |
| 275 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -3.42% |
| 63 |
QQQBQQQB
|
$675.75 | $693.39 | $672.49 | $599.28万 | — | -2.11% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.00205 | $0.002202 | $0.002036 | $48.52万 | $1,638.17万 | -3.35% |
| 512 |
IOTXIoTeX
|
$0.002577 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -4.70% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.40% |
| 526 |
AMZNBAMZNB
|
$264.5 | $271.59 | $263.92 | $12.99万 | — | -2.48% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,071.50万 | $549.71万 | -0.01% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $78.95万 | $3,139.76万 | -7.48% |
| 561 |
CATICatizen
|
$0.03433 | $0.03724 | $0.03403 | $10.14万 | $1,188.25万 | -6.66% |