24H 最高$57.12
24H 最低$49.33
今日开盘$56.54
24H 成交量$27.85万
流通市值—
24H 涨跌额(-$4.88)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PAXGPAX Gold
|
$3865.76 | $3,891.10 | $3,859.80 | $824.10万 | $17.34亿 | -0.19% |
| 24 |
LINKChainlink
|
$9.469 | $10.16 | $9.42 | $2,028.95万 | $75.93亿 | -6.10% |
| 529 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.80万 | — | -3.88% |
| 574 |
XECeCash
|
$0.00000526 | $0.00000562 | $0.00000524 | $8.27万 | $1.11亿 | -6.24% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 6 |
ZEC大零币
|
$887.32 | $971.14 | $872.38 | $1.53亿 | $154.76亿 | -7.86% |
| 329 |
DOGSDogs
|
$0.00002813 | $0.00003117 | $0.00002776 | $33.99万 | $1,576.01万 | -9.61% |
| 419 |
ALPINEALPINE Fan Token
|
$0.259 | $0.277 | $0.256 | $22.72万 | $452.90万 | -4.78% |
| 203 |
COTICOTI
|
$0.0086 | $0.00931 | $0.00851 | $68.80万 | $1,624.18万 | -7.43% |
| 382 |
SKLSKALE
|
$0.00321 | $0.00343 | $0.00319 | $26.70万 | $1,852.50万 | -6.14% |
| 272 |
NOMNomina
|
$0.001319 | $0.00141 | $0.001306 | $43.47万 | $402.75万 | -5.38% |
| 66 |
QQQBQQQB
|
$674.21 | $690.97 | $672.49 | $573.83万 | — | -2.32% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002016 | $0.002202 | $0.001999 | $47.70万 | $1,638.17万 | -5.93% |
| 508 |
IOTXIoTeX
|
$0.002531 | $0.002737 | $0.002521 | $14.33万 | $2,534.02万 | -7.15% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -5.78% |
| 524 |
AMZNBAMZNB
|
$263.44 | $271.13 | $263.43 | $13.14万 | — | -2.52% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,965.12万 | $549.71万 | 0.01% |
| 185 |
LSK应用链
|
$0.147 | $0.1616 | $0.1456 | $79.26万 | $3,139.76万 | -8.81% |
| 559 |
CATICatizen
|
$0.03398 | $0.03707 | $0.03368 | $10.68万 | $1,188.25万 | -7.81% |