24H 最高$0.00305
24H 最低$0.00269
今日开盘$0.00304
24H 成交量$16.98万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PAXGPAX Gold
|
$3821.66 | $3,883.58 | $3,803.00 | $798.05万 | $17.16亿 | -1.30% |
| 19 |
LINKChainlink
|
$8.937 | $10.00 | $8.90 | $2,681.59万 | $70.46亿 | -10.43% |
| 566 |
PLTRBPLTRB
|
$163.71 | $169.18 | $163.46 | $8.53万 | — | -2.93% |
| 502 |
XECeCash
|
$0.00000501 | $0.00000554 | $0.00000498 | $15.71万 | $1.04亿 | -9.57% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 5 |
ZEC大零币
|
$830.75 | $959.59 | $828.09 | $1.68亿 | $142.03亿 | -13.14% |
| 241 |
DOGSDogs
|
$0.00002573 | $0.00003059 | $0.00002566 | $59.21万 | $1,382.99万 | -15.81% |
| 386 |
ALPINEALPINE Fan Token
|
$0.25 | $0.277 | $0.249 | $29.67万 | $430.75万 | -8.76% |
| 193 |
COTICOTI
|
$0.00799 | $0.0092 | $0.00792 | $88.47万 | $1,506.27万 | -13.06% |
| 318 |
SKLSKALE
|
$0.00305 | $0.00338 | $0.00304 | $39.25万 | $1,747.50万 | -9.76% |
| 240 |
NOMNomina
|
$0.001238 | $0.001409 | $0.00123 | $59.45万 | $373.24万 | -10.74% |
| 90 |
QQQBQQQB
|
$669.19 | $681.96 | $668.37 | $303.49万 | — | -1.72% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 348 |
CELRCeler Network
|
$0.001921 | $0.002147 | $0.001915 | $35.07万 | $1,544.80万 | -10.40% |
| 472 |
IOTXIoTeX
|
$0.002413 | $0.00271 | $0.002395 | $18.91万 | $2,348.15万 | -10.93% |
| 618 |
HPEBHPEB
|
$47.3 | $48.38 | $47.10 | $1.12万 | — | -2.03% |
| 527 |
AMZNBAMZNB
|
$262.61 | $267.59 | $261.94 | $12.19万 | — | -1.58% |
| 29 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,974.69万 | $549.82万 | -0.01% |
| 197 |
LSK应用链
|
$0.1379 | $0.1563 | $0.1372 | $85.59万 | $2,906.64万 | -11.60% |
| 490 |
CATICatizen
|
$0.03172 | $0.03658 | $0.0316 | $16.86万 | $1,085.15万 | -13.12% |