24H 最高$3.64
24H 最低$3.29
今日开盘$3.552
24H 成交量$7,904.24万
流通市值$46.06亿
24H 涨跌额(-$0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3868.77 | $3,896.15 | $3,859.80 | $882.10万 | $17.34亿 | -0.36% |
| 25 |
LINKChainlink
|
$9.613 | $10.25 | $9.51 | $2,112.72万 | $75.93亿 | -3.96% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.45万 | — | -3.56% |
| 576 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.36万 | $1.11亿 | -4.14% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 6 |
ZEC大零币
|
$902.99 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.70% |
| 345 |
DOGSDogs
|
$0.00002878 | $0.00003123 | $0.00002851 | $32.10万 | $1,576.01万 | -7.43% |
| 421 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.38万 | $452.90万 | -2.22% |
| 235 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $53.57万 | $1,624.18万 | -5.32% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.18万 | $1,852.50万 | -2.96% |
| 276 |
NOMNomina
|
$0.001334 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -2.98% |
| 62 |
QQQBQQQB
|
$675.69 | $693.39 | $672.49 | $608.86万 | — | -2.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.002056 | $0.002202 | $0.002036 | $48.80万 | $1,638.17万 | -2.93% |
| 513 |
IOTXIoTeX
|
$0.002578 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.41% |
| 606 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.62万 | — | -5.49% |
| 524 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.17万 | — | -2.10% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,102.88万 | $549.71万 | -0.02% |
| 185 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $80.02万 | $3,139.76万 | -7.21% |
| 561 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.11万 | $1,188.25万 | -6.40% |