24H 最高$0.04801
24H 最低$0.04385
今日开盘$0.04386
24H 成交量$431.56万
流通市值$7.55亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3866.68 | $3,896.15 | $3,859.80 | $879.99万 | $17.34亿 | -0.43% |
| 24 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,109.44万 | $75.93亿 | -4.02% |
| 499 |
PLTRBPLTRB
|
$166.25 | $173.71 | $164.94 | $15.01万 | — | -3.57% |
| 576 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -4.13% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 6 |
ZEC大零币
|
$900.72 | $992.98 | $891.22 | $1.49亿 | $154.76亿 | -6.96% |
| 347 |
DOGSDogs
|
$0.00002877 | $0.00003123 | $0.00002851 | $31.72万 | $1,576.01万 | -7.43% |
| 417 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.57万 | $452.90万 | -2.21% |
| 231 |
COTICOTI
|
$0.00869 | $0.00935 | $0.00863 | $55.13万 | $1,624.18万 | -6.16% |
| 389 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -2.95% |
| 272 |
NOMNomina
|
$0.001325 | $0.00141 | $0.001319 | $42.72万 | $402.75万 | -3.78% |
| 63 |
QQQBQQQB
|
$675.67 | $693.39 | $672.49 | $599.15万 | — | -2.07% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002049 | $0.002202 | $0.002036 | $48.28万 | $1,638.17万 | -3.53% |
| 512 |
IOTXIoTeX
|
$0.002575 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.52% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.40% |
| 526 |
AMZNBAMZNB
|
$264.5 | $271.59 | $263.92 | $12.92万 | — | -2.46% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,067.92万 | $549.71万 | 0.00% |
| 186 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $79.13万 | $3,139.76万 | -7.32% |
| 560 |
CATICatizen
|
$0.03422 | $0.03724 | $0.03403 | $10.21万 | $1,188.25万 | -7.21% |