24H 最高$43.95
24H 最低$40.12
今日开盘$40.92
24H 成交量$14.56万
流通市值—
24H 涨跌额($2.50)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3864.48 | $3,896.15 | $3,859.80 | $879.57万 | $17.34亿 | -0.31% |
| 24 |
LINKChainlink
|
$9.542 | $10.25 | $9.50 | $2,121.51万 | $75.93亿 | -4.39% |
| 507 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $14.56万 | — | -3.56% |
| 578 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.51% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 6 |
ZEC大零币
|
$880.13 | $992.98 | $876.64 | $1.55亿 | $154.76亿 | -9.15% |
| 345 |
DOGSDogs
|
$0.00002851 | $0.00003122 | $0.00002842 | $32.11万 | $1,576.01万 | -8.09% |
| 418 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.59万 | $452.90万 | -2.95% |
| 217 |
COTICOTI
|
$0.00871 | $0.00935 | $0.00863 | $62.94万 | $1,624.18万 | -5.43% |
| 392 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.04万 | $1,852.50万 | -2.67% |
| 269 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.80万 | $402.75万 | -2.77% |
| 63 |
QQQBQQQB
|
$675.12 | $693.39 | $672.49 | $595.09万 | — | -2.05% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002046 | $0.002202 | $0.002035 | $48.45万 | $1,638.17万 | -3.63% |
| 511 |
IOTXIoTeX
|
$0.002569 | $0.002752 | $0.00256 | $14.31万 | $2,534.02万 | -4.75% |
| 608 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |
| 526 |
AMZNBAMZNB
|
$264.33 | $271.59 | $263.92 | $12.96万 | — | -2.18% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,955.68万 | $549.71万 | -0.01% |
| 185 |
LSK应用链
|
$0.1484 | $0.163 | $0.1468 | $79.44万 | $3,139.76万 | -7.54% |
| 560 |
CATICatizen
|
$0.0344 | $0.03724 | $0.03403 | $10.36万 | $1,188.25万 | -6.42% |