24H 最高$0.1719
24H 最低$0.1525
今日开盘$0.1702
24H 成交量$22.23万
流通市值$2,998.75万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PAXGPAX Gold
|
$3836.66 | $3,885.20 | $3,803.00 | $889.72万 | $17.16亿 | -1.04% |
| 22 |
LINKChainlink
|
$9.193 | $10.06 | $9.02 | $2,415.22万 | $70.46亿 | -7.32% |
| 563 |
PLTRBPLTRB
|
$164.59 | $169.57 | $163.46 | $8.61万 | — | -2.05% |
| 537 |
XECeCash
|
$0.00000516 | $0.00000557 | $0.00000507 | $11.58万 | $1.04亿 | -6.69% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 6 |
ZEC大零币
|
$876.81 | $965.63 | $851.95 | $1.51亿 | $142.03亿 | -7.68% |
| 272 |
DOGSDogs
|
$0.00002677 | $0.00003087 | $0.000026 | $46.58万 | $1,382.99万 | -12.20% |
| 412 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.253 | $25.78万 | $430.75万 | -5.15% |
| 199 |
COTICOTI
|
$0.00842 | $0.00923 | $0.00826 | $80.80万 | $1,506.27万 | -7.68% |
| 344 |
SKLSKALE
|
$0.00319 | $0.0034 | $0.00309 | $34.25万 | $1,747.50万 | -5.06% |
| 243 |
NOMNomina
|
$0.001287 | $0.001409 | $0.001258 | $54.42万 | $373.24万 | -7.08% |
| 84 |
QQQBQQQB
|
$672.11 | $681.96 | $668.37 | $312.56万 | — | -0.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 279 |
CELRCeler Network
|
$0.001991 | $0.002202 | $0.001953 | $45.71万 | $1,544.80万 | -5.95% |
| 490 |
IOTXIoTeX
|
$0.00249 | $0.002729 | $0.002441 | $17.24万 | $2,348.15万 | -7.16% |
| 620 |
HPEBHPEB
|
$47.49 | $48.38 | $47.10 | $1.25万 | — | -0.84% |
| 540 |
AMZNBAMZNB
|
$262.71 | $267.59 | $261.94 | $11.34万 | — | -1.04% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,024.64万 | $549.82万 | 0.00% |
| 189 |
LSK应用链
|
$0.1453 | $0.1592 | $0.1418 | $85.11万 | $2,906.64万 | -7.81% |
| 523 |
CATICatizen
|
$0.03344 | $0.03688 | $0.03258 | $12.96万 | $1,085.15万 | -8.56% |