24H 最高$219.40
24H 最低$205.80
今日开盘$213.7
24H 成交量$2,011.13万
流通市值$20.63亿
24H 涨跌额(-$7.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3867.18 | $3,896.15 | $3,859.80 | $879.66万 | $17.34亿 | -0.31% |
| 24 |
LINKChainlink
|
$9.569 | $10.25 | $9.51 | $2,113.34万 | $75.93亿 | -4.43% |
| 504 |
PLTRBPLTRB
|
$166.26 | $173.71 | $164.94 | $14.60万 | — | -3.26% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -4.67% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 6 |
ZEC大零币
|
$892.55 | $992.98 | $888.83 | $1.50亿 | $154.76亿 | -8.11% |
| 347 |
DOGSDogs
|
$0.00002872 | $0.00003122 | $0.00002851 | $31.35万 | $1,576.01万 | -7.65% |
| 417 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.67万 | $452.90万 | -2.58% |
| 224 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $59.24万 | $1,624.18万 | -5.83% |
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.03万 | $1,852.50万 | -3.25% |
| 268 |
NOMNomina
|
$0.001334 | $0.00141 | $0.001319 | $43.75万 | $402.75万 | -3.26% |
| 63 |
QQQBQQQB
|
$675.65 | $693.39 | $672.49 | $596.74万 | — | -1.94% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002044 | $0.002202 | $0.002036 | $48.21万 | $1,638.17万 | -3.95% |
| 510 |
IOTXIoTeX
|
$0.002573 | $0.002752 | $0.00256 | $14.30万 | $2,534.02万 | -4.85% |
| 606 |
HPEBHPEB
|
$47.45 | $50.61 | $47.00 | $4.55万 | — | -5.20% |
| 527 |
AMZNBAMZNB
|
$264.52 | $271.59 | $263.92 | $12.95万 | — | -2.41% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,018.43万 | $549.71万 | 0.01% |
| 187 |
LSK应用链
|
$0.149 | $0.163 | $0.1468 | $78.93万 | $3,139.76万 | -7.28% |
| 560 |
CATICatizen
|
$0.03439 | $0.03724 | $0.03403 | $10.31万 | $1,188.25万 | -6.75% |