24H 最高$0.01021
24H 最低$0.00938
今日开盘$0.00999
24H 成交量$231.22万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3868.15 | $3,896.15 | $3,859.80 | $900.51万 | $17.34亿 | -0.28% |
| 25 |
LINKChainlink
|
$9.592 | $10.25 | $9.51 | $2,109.59万 | $75.93亿 | -3.85% |
| 496 |
PLTRBPLTRB
|
$166.14 | $173.71 | $164.94 | $15.49万 | — | -3.26% |
| 580 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.20万 | $1.11亿 | -3.62% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 6 |
ZEC大零币
|
$901.18 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.86% |
| 341 |
DOGSDogs
|
$0.00002875 | $0.00003123 | $0.00002851 | $32.66万 | $1,576.01万 | -7.17% |
| 421 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.50万 | $452.90万 | -2.22% |
| 238 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $53.23万 | $1,624.18万 | -4.80% |
| 390 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -2.37% |
| 269 |
NOMNomina
|
$0.00133 | $0.00141 | $0.001319 | $43.68万 | $402.75万 | -3.48% |
| 63 |
QQQBQQQB
|
$675.74 | $693.39 | $672.49 | $608.28万 | — | -1.95% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 248 |
CELRCeler Network
|
$0.002046 | $0.002202 | $0.002036 | $49.19万 | $1,638.17万 | -2.66% |
| 514 |
IOTXIoTeX
|
$0.00258 | $0.002752 | $0.00256 | $14.10万 | $2,534.02万 | -3.70% |
| 607 |
HPEBHPEB
|
$47.51 | $50.61 | $47.00 | $4.62万 | — | -5.73% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.72万 | — | -1.67% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,103.06万 | $549.71万 | -0.01% |
| 187 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $78.22万 | $3,139.76万 | -6.55% |
| 562 |
CATICatizen
|
$0.03428 | $0.03724 | $0.03403 | $10.09万 | $1,188.25万 | -6.59% |